24H 最高$0.06218
24H 最低$0.06074
今日开盘$0.06187
24H 成交量$18.60万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.13 | $92.94 | $89.54 | $1.76万 | — | -0.57% |
| 227 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $77.20万 | $1.19亿 | 1.65% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,816.11万 | $549.93万 | -0.02% |
| 553 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.80万 | $1,815.10万 | -4.55% |
| 145 |
MVLLBMVLLB
|
$11.32 | $11.32 | $9.25 | $141.67万 | — | 9.48% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.04万 | $7,093.14万 | -1.11% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 264 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $62.76万 | $3,216.82万 | 1.37% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 481 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.06万 | — | -13.36% |
| 221 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $27.67 | $79.42万 | $2,791.85万 | -0.98% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Holo _比特币行情
Polygon _币种排行
BEAMX _币种排行
Wrapped _加密货币行情
达世币 _数字货币市值
LayerZero _数字货币市值
Aster _比特币
Plasma _BTC行情
Solana _数字货币市值
波场 _加密货币行情
Pepe _比特币行情
Avalanche _数字货币市值
Initia _BTC行情
Aerodrome _比特币行情
BitTensor _数字货币市值
币安币 _以太坊ETH价格
ONEchain _比特币
Avalanche _以太坊ETH价格
Particle _币种排行
比特现金 _数字货币市值
ONEchain _以太坊ETH价格
StraitsX USD _数字货币市值
BENQI _以太坊ETH价格
PAX Gold _加密货币行情
BFUSD _数字货币市值
波场 _以太坊ETH价格
Uniswap _BTC行情
BEAMX _BTC行情
Caldera _比特币
比特币 _数字货币市值
Sophon _比特币
Tether Gold _比特币
艾达币 _BTC行情
QQQB _比特币行情
Polygon _以太坊ETH价格
First Digital _币种排行
Pepe _币种排行
TONToken _以太坊ETH价格
Aptos _比特币