24H 最高$0.00000033
24H 最低$0.00000032
今日开盘$0.00000033
24H 成交量$14.25万
流通市值—
24H 涨跌额($0.00)
历史最高$0.00000255
最高日期2022-01-01
历史最低$0.00000025
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $9,218.24 | — | 1.61% |
| 184 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $83.09万 | $1.20亿 | 2.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,259.72万 | $549.71万 | -0.02% |
| 135 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $137.89万 | $1,800.12万 | 1.40% |
| 224 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.46万 | — | -13.70% |
| 369 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.66万 | $6,930.71万 | -4.08% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 285 |
BIOBIO Protocol
|
$0.01822 | $0.01943 | $0.01795 | $40.59万 | $3,084.80万 | -5.15% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 612 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.79万 | — | -1.68% |
| 125 |
GIGGLEGiggle Fund
|
$24.53 | $26.41 | $24.14 | $161.92万 | $2,551.34万 | -5.87% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |