24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.18万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 238 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01612 | $73.13万 | $1.19亿 | -0.73% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,791.94万 | $549.93万 | 0.00% |
| 558 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -1.97% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.20万 | — | -0.58% |
| 371 |
NMRNumeraire
|
$8.97 | $9.17 | $8.81 | $37.36万 | $7,093.14万 | -1.97% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 261 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.30万 | $3,216.82万 | -0.45% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 440 |
HIMSBHIMSB
|
$19.09 | $23.49 | $18.44 | $28.63万 | — | -14.09% |
| 213 |
GIGGLEGiggle Fund
|
$28.27 | $29.15 | $27.67 | $86.03万 | $2,791.85万 | -1.70% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
相关站点
共 40 个
币安币 _比特币
恒星币 _加密货币行情
EUR _比特币
Solana _币种排行
Aptos _比特币
Injective _BTC行情
Sui _比特币
First Digital _比特币
Filecoin _以太坊ETH价格
Filecoin _比特币
Internet _加密货币行情
Artificial _BTC行情
Binance _比特币
Plasma _比特币行情
Chainlink _比特币
BitTensor _加密货币行情
大零币 _以太坊ETH价格
BENQI _币种排行
QQQB _比特币行情
Polygon _比特币行情
Aerodrome _以太坊ETH价格
MegaETH _数字货币市值
CyberConnect _数字货币市值
Initia _币种排行
Artificial _以太坊ETH价格
ONEchain _数字货币市值
Arbitrum _币种排行
牛来 _比特币行情
Plasma _加密货币行情
PAX Gold _数字货币市值
Pyth Network _币种排行
瑞波币 _加密货币行情
Midnight _以太坊ETH价格
AMDB _数字货币市值
Sui _比特币
Ondo _比特币
Ondo _比特币行情
瑞波币 _加密货币行情
QQQB _比特币
Prometeus _BTC行情