24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$819.83万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$92.24 | $93.24 | $89.56 | $2.62万 | — | 2.35% |
| 273 |
SENTSentient
|
$0.01655 | $0.01723 | $0.01631 | $63.08万 | $1.20亿 | -3.84% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,202.67万 | $550.02万 | -0.01% |
| 532 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $21.83万 | $1,869.73万 | 0.00% |
| 179 |
MVLLBMVLLB
|
$10.39 | $10.73 | $7.95 | $111.88万 | — | 17.14% |
| 362 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.29万 | $7,338.88万 | 0.33% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 126 |
BIOBIO Protocol
|
$0.02015 | $0.021 | $0.01822 | $189.39万 | $3,273.81万 | 4.62% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 611 |
HIMSBHIMSB
|
$23.41 | $26.26 | $23.02 | $14.25万 | — | -10.00% |
| 143 |
GIGGLEGiggle Fund
|
$29.2 | $29.47 | $25.71 | $153.89万 | $2,877.66万 | 4.36% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Uniswap _币种排行
SOXSB _加密货币行情
Ondo _比特币行情
币安币 _加密货币行情
BFUSD _币种排行
LayerZero _BTC行情
Polkadot _加密货币行情
Chainlink _加密货币行情
PancakeSwap _数字货币市值
Uniswap _数字货币市值
RWUSD _数字货币市值
TQQQB _比特币行情
Solana _数字货币市值
Solana _数字货币市值
Polkadot _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _加密货币行情
MarsCoin _币种排行
Pump.fun _BTC行情
Zama _BTC行情
DRAMB _比特币
Test _比特币
Bubblemaps _比特币行情
以太经典 _比特币
Chainlink _加密货币行情
比特币 _以太坊ETH价格
Avalanche _比特币
Wrapped _以太坊ETH价格
Ethena _币种排行
Pepe _比特币行情
莱特币 _比特币
Prometeus _币种排行
TONToken _比特币
Render _BTC行情
Gains Network _比特币
JUST _数字货币市值
Solana _BTC行情
Pepe _比特币行情
以太坊 _BTC行情