24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$1,429.69万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 385 |
SENTSentient
|
$0.01683 | $0.01788 | $0.01646 | $31.99万 | $1.25亿 | -5.82% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,841.19万 | $549.79万 | 0.02% |
| 441 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.05万 | $1,862.19万 | -5.66% |
| 376 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $33.54万 | — | -4.00% |
| 370 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $34.22万 | $7,331.01万 | -4.14% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 341 |
BIOBIO Protocol
|
$0.01894 | $0.01986 | $0.01822 | $37.35万 | $3,112.54万 | -4.63% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 676 |
HIMSBHIMSB
|
$25.64 | $26.09 | $25.38 | $1.01万 | — | -1.50% |
| 169 |
GIGGLEGiggle Fund
|
$27.1 | $28.75 | $25.71 | $85.49万 | $2,789.55万 | -5.74% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
相关站点
共 40 个
Internet _数字货币市值
Gains Network _比特币行情
NFPrompt _比特币
TONToken _比特币
EUR _数字货币市值
Sui _比特币行情
Zama _比特币行情
Meteora _加密货币行情
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
瑞波币 _比特币
Sign _币种排行
艾达币 _币种排行
Quant _比特币行情
Celestia _比特币行情
Caldera _数字货币市值
Pepe _比特币
Solana _币种排行
瑞波币 _币种排行
Aster _比特币
BitTensor _BTC行情
Injective _比特币行情
Holo _以太坊ETH价格
StraitsX USD _比特币行情
Aave _以太坊ETH价格
Caldera _比特币
恒星币 _比特币行情
Mitosis _以太坊ETH价格
USDC _BTC行情
KORUB _币种排行
莱特币 _比特币
CyberConnect _以太坊ETH价格
Act I : The _BTC行情
应用链 _比特币
Artificial _比特币行情
币安币 _以太坊ETH价格
Arbitrum _BTC行情
Sign _币种排行
Polkadot _BTC行情