24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$97.82 | $98.66 | $91.59 | $2.08万 | — | 6.54% |
| 245 |
SENTSentient
|
$0.01595 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.97% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 371 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,188.62万 | $6.83万 | 0.01% |
| 480 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $19.77万 | $1,841.25万 | -2.03% |
| 156 |
MVLLBMVLLB
|
$11.4 | $12.99 | $11.05 | $107.98万 | — | -2.31% |
| 490 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $18.84万 | $7,291.81万 | 0.45% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 338 |
BIOBIO Protocol
|
$0.01961 | $0.02034 | $0.01945 | $38.50万 | $3,300.15万 | -2.92% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.09万 | — | 5.01% |
| 162 |
GIGGLEGiggle Fund
|
$26.93 | $28.52 | $26.76 | $101.36万 | $2,840.69万 | -3.55% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |